Portland Cash Grain Bids

Cash bids as of Friday, May 31, 2024, at 09:38 AM.

All cash bids are subject to change without notice.

MCP cash markets are from 9:30 am - 12:00 pm and again from 2:30 pm to 5:00 pm unless interrupted by unforeseen circumstances.

SWW- Ord Pro; spot sale, add $0.15 for 10.5% pro

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Jun 24
  • 6.58
  • -0.21
  • 6.7850s
  • -2.50
  •  
  • FH Jul 24
  • 6.65
  • -0.14
  • 6.7850s
  • -2.50
  •  
  • LH Jul 24
  • 6.65
  • -0.14
  • 6.7850s
  • -2.50
  •  
  • Aug 24
  • 6.73
  • -0.27
  • 6.9950s
  • -3.00
  •  
  • Sep 24
  • 6.73
  • -0.27
  • 6.9950s
  • -3.00
  •  
  • Oct 24
  • 6.78
  • -0.46
  • 7.2350s
  • -2.00
  •  
  • Nov 24
  • 6.83
  • -0.41
  • 7.2350s
  • -2.00
  •  
  • Dec 24
  • 6.88
  • -0.36
  • 7.2350s
  • -2.00
  •  
  • Jan 25
  • 6.93
  • -0.47
  • 7.4025s
  • -1.50
  •  

DNS

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Jun 24
  • 8.15
  • 0.75
  • 7.3975s
  • -2.25
  •  
  • Jul 24
  • 8.30
  • 0.80
  • 7.4975s
  • -2.00
  •  
  • Aug 24
  • 8.30
  • 0.80
  • 7.4975s
  • -2.00
  •  

Hard Red Winter

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Jun 24
  • 7.73
  • 0.50
  • 7.2325s
  • -0.25
  •  
  • Jul 24
  • 7.73
  • 0.50
  • 7.2325s
  • -0.25
  •  
  • Aug 24
  • 7.73
  • 0.50
  • 7.2325s
  • -0.25
  •  

Announcements

- The Marketing Meeting Packet from the May 24th meeting is available HERE.

- The next marketing meeting will be Friday, April 12th at 7:00 am.  You can join the meeting by clicking HERE.

Futures

Wheat

Contract

High

Low

Last

Change

Time

 
Jul 24 (ZWN24)6.91506.73756.7850s  -2.5005/31/24  
Sep 24 (ZWU24)7.12756.95256.9950s  -3.0005/31/24  
Dec 24 (ZWZ24)7.35757.19257.2350s  -2.0005/31/24  
Mar 25 (ZWH25)7.51257.36007.4025s  -1.5005/31/24  
May 25 (ZWK25)7.56257.41757.4625s  -1.0005/31/24  
Jul 25 (ZWN25)7.50257.37757.4225s  -0.2505/31/24  
Sep 25 (ZWU25)7.51507.40257.4425s  -0.2505/31/24  
Dec 25 (ZWZ25)7.56507.46007.4925s  -1.0005/31/24  
Mar 26 (ZWH26)7.54507.50757.5025s  -1.0005/31/24  
May 26 (ZWK26)7.35007.35007.4225s  -1.0005/14/24  
Jul 26 (ZWN26)7.03007.03007.0825s  -3.5005/31/24  

Mpls Wheat

Contract

High

Low

Last

Change

Time

 
Jul 24 (MWN24)7.52757.35757.3975s  -2.2505/31/24  
Sep 24 (MWU24)7.62257.45757.4975s  -2.0005/31/24  
Dec 24 (MWZ24)7.76507.60757.6475s  -1.7505/31/24  
Mar 25 (MWH25)7.84507.72507.7775s  -1.0005/31/24  
May 25 (MWK25)7.85507.78507.8100s  -0.2505/31/24  
Jul 25 (MWN25)7.79007.79007.7750s  +0.0005/30/24  
Sep 25 (MWU25)7.54757.47007.5300s  +3.0005/31/24  
Dec 25 (MWZ25)7.50007.43257.4825s  -1.7505/31/24  

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

 
Jul 24 (KEN24)7.23257.04007.0875s  -0.7505/31/24  
Sep 24 (KEU24)7.37007.18507.2325s  -0.2505/31/24  
Dec 24 (KEZ24)7.54257.36757.4175s  +0.7505/31/24  
Mar 25 (KEH25)7.66257.49757.5475s  +1.5005/31/24  
May 25 (KEK25)7.67757.52507.5750s  +2.0005/31/24  
Jul 25 (KEN25)7.56007.40257.4575s  +1.2505/31/24  
Sep 25 (KEU25)7.52257.45007.4550s  +0.2505/31/24  
Dec 25 (KEZ25)7.50257.50257.5000s  -0.2505/31/24  
Mar 26 (KEH26)7.4575s  05/31/24  
May 26 (KEK26)7.30007.30007.3725s  -0.2505/13/24  
Jul 26 (KEN26)7.00007.00006.9550s  -0.2505/31/24  

Corn

Contract

High

Low

Last

Change

Time

 
Jul 24 (ZCN24)4.53754.45504.4625s  -2.5005/31/24  
Sep 24 (ZCU24)4.61754.53254.5400s  -3.7505/31/24  
Dec 24 (ZCZ24)4.74754.66254.6700s  -4.0005/31/24  
Mar 25 (ZCH25)4.87254.78754.7950s  -4.5005/31/24  
May 25 (ZCK25)4.94754.86754.8700s  -4.7505/31/24  
Jul 25 (ZCN25)4.99754.92004.9200s  -5.2505/31/24  
Sep 25 (ZCU25)4.83754.78004.7875s  -3.7505/31/24  
Dec 25 (ZCZ25)4.88004.81004.8100s  -4.5005/31/24  
Mar 26 (ZCH26)4.97754.92004.9100s  -4.5005/31/24  
May 26 (ZCK26)5.08005.04754.9725s  -4.5005/29/24  
Jul 26 (ZCN26)5.04005.02005.0200s  -4.5005/31/24  
Sep 26 (ZCU26)4.7200s  05/31/24  
Dec 26 (ZCZ26)4.76504.71754.7125s  -4.5005/31/24  
Jul 27 (ZCN27)4.8300s  05/31/24  
Dec 27 (ZCZ27)4.6775s  05/31/24  

Soybeans

Contract

High

Low

Last

Change

Time

 
Jul 24 (ZSN24)12.237512.027512.0500s  -4.7505/31/24  
Aug 24 (ZSQ24)12.212512.010012.0350s  -4.5005/31/24  
Sep 24 (ZSU24)12.015011.822511.8450s  -4.7505/31/24  
Nov 24 (ZSX24)12.015011.825011.8450s  -5.5005/31/24  
Jan 25 (ZSF25)12.142511.955011.9750s  -5.2505/31/24  
Mar 25 (ZSH25)12.130011.942511.9675s  -5.2505/31/24  
May 25 (ZSK25)12.150011.967511.9950s  -5.0005/31/24  
Jul 25 (ZSN25)12.197512.017512.0450s  -4.5005/31/24  
Aug 25 (ZSQ25)12.047512.010011.9825s  -4.5005/31/24  
Sep 25 (ZSU25)12.000011.977511.7650s  -3.7505/24/24  
Nov 25 (ZSX25)11.810011.642511.6750s  -3.7505/31/24  
Jan 26 (ZSF26)11.900011.892511.7600s  -3.7505/31/24  
Mar 26 (ZSH26)11.7475s  05/31/24  
May 26 (ZSK26)11.7725s  05/31/24  
Jul 26 (ZSN26)11.8325s  05/31/24  
Sep 26 (ZSU26)11.5600s  05/31/24  
Nov 26 (ZSX26)11.4750s  05/31/24  
Nov 27 (ZSX27)11.1125s  05/31/24  

Live Cattle

Contract

High

Low

Last

Change

Time

 
Jun 24 (LEM24)182.6000181.1750181.5500s  -1.00005/31/24  
Aug 24 (LEQ24)179.7750177.7750178.4500s  -1.32505/31/24  
Oct 24 (LEV24)182.1250180.2750180.8000s  -1.32505/31/24  
Dec 24 (LEZ24)185.7750184.2000184.6500s  -1.12505/31/24  
Feb 25 (LEG25)188.7500187.1750187.5750s  -1.17505/31/24  
Apr 25 (LEJ25)190.6500189.1500189.4500s  -1.22505/31/24  
Jun 25 (LEM25)185.2250183.9500184.2000s  -1.22505/31/24  
Aug 25 (LEQ25)182.9750182.4750182.4250s  -1.12505/31/24  
Oct 25 (LEV25)184.8500184.2000184.2000s  -0.92505/31/24  

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
Aug 24 (GFQ24)259.0000255.8000256.4000s  -2.67505/31/24  
Sep 24 (GFU24)260.6750257.4500258.1250s  -2.55005/31/24  
Oct 24 (GFV24)261.3000258.2250258.9750s  -2.47505/31/24  
Nov 24 (GFX24)261.0000258.0750258.8500s  -2.37505/31/24  
Jan 25 (GFF25)258.4000256.1250257.0500s  -2.10005/31/24  
Mar 25 (GFH25)258.0000255.8250256.9000s  -1.62505/31/24  
Apr 25 (GFJ25)258.1000257.4750257.9250s  -1.65005/31/24  
May 25 (GFK25)259.0250258.2500258.9000s  -0.87505/31/24  

Crude Oil

Contract

High

Low

Last

Change

Time

 
Jul 24 (CLN24)78.620076.670076.9900s  -0.9205/31/24  
Aug 24 (CLQ24)78.270076.370076.7300s  -0.8105/31/24  
Sep 24 (CLU24)77.890076.020076.4000s  -0.7405/31/24  
Oct 24 (CLV24)77.410075.600075.9900s  -0.6705/31/24  
Nov 24 (CLX24)76.900075.170075.5700s  -0.6005/31/24  
Dec 24 (CLZ24)76.440074.750075.1700s  -0.5405/31/24  
Jan 25 (CLF25)75.990074.360074.7900s  -0.4805/31/24  
Feb 25 (CLG25)75.520074.090074.4300s  -0.4205/31/24  
Mar 25 (CLH25)75.020073.680074.0900s  -0.3605/31/24  
Apr 25 (CLJ25)74.250073.500073.7600s  -0.3005/31/24  
May 25 (CLK25)74.280073.210073.4400s  -0.2505/31/24  
Jun 25 (CLM25)74.020072.570073.1200s  -0.2005/31/24  
Jul 25 (CLN25)72.500072.500072.8000s  -0.1305/31/24  
Aug 25 (CLQ25)72.000072.000072.4800s  -0.0705/31/24  
Sep 25 (CLU25)73.060073.030072.1900s  -0.0205/30/24  
Oct 25 (CLV25)71.070071.070071.9200s  +0.0205/23/24  
Nov 25 (CLX25)72.900072.900071.6700s  +0.0605/24/24  
Dec 25 (CLZ25)72.020070.780071.4300s  +0.0905/31/24  
Jan 26 (CLF26)70.820070.820071.1400s  +0.1205/02/24  
Feb 26 (CLG26)72.240072.240070.8600s  +0.1504/03/24  
Mar 26 (CLH26)70.390070.110070.5900s  +0.1705/13/24  
Jun 26 (CLM26)70.190069.340069.9300s  +0.2405/31/24  

U.S. Dollar Index

Contract

High

Low

Last

Change

Time

 
Jun 24 (DXM24)104.8500104.3100104.6270s  -0.03105/31/24  
Sep 24 (DXU24)104.4550103.9600104.2470s  -0.01605/31/24  
Dec 24 (DXZ24)103.6000103.6000103.8970s  -0.01605/17/24  

Data provided by Bushel   All prices delayed 10 minutes.  

Columbus, OH (43215)

Partly Cloudy
  • 53°
  • Partly Cloudy
  • Feels like 53°
  • Wind Chill 51°
  • East 6.9 mph

    Wind

  • 72%

    Humidity

  • 44°

    Dew Point

Cash BidsLocationsNewsMarketsWeather
 

Main Office
2003 1st Street
Moro, OR 97039

541-565-3737

Wasco Farm Store
820 Hwy 206
Wasco, OR 97065

541-442-5701

Wasco Seed Plant
916 Hwy 206
Wasco, OR 97065

541-442-5555

 

Bushel
©2024 All rights reserved.