Daily CME Cash Dairy Product Prices ($/lb.)
May 20, 2024
|
Final |
Change ยข/lb. |
Trades |
Bids |
Offers |
| Butter |
3.0925 |
+2.25 |
4 |
0 |
2 |
| Cheddar Block |
1.9200 |
-2.25 |
5 |
0 |
1 |
| Cheddar Barrel |
2.1100 |
-1.50 |
1 |
0 |
2 |
| NDM Grade A |
1.1600 |
-0.50 |
3 |
1 |
3 |
| Dry Whey |
0.4150 |
NC |
0 |
4 |
2 |
Weekly CME Cash Dairy Product Prices ($/lb.)
May 20, 2024
|
Mon |
Tue |
Wed |
Thur |
Fri |
Current Avg. |
Prior Week Avg. |
Weekly Volume |
| Butter |
3.0925 |
- |
- |
- |
- |
3.0925 |
3.0405 |
4 |
| Cheddar Block |
1.9200 |
- |
- |
- |
- |
1.9200 |
1.9360 |
5 |
| Cheddar Barrel |
2.1100 |
- |
- |
- |
- |
2.1100 |
2.0675 |
1 |
| NDM Grade A |
1.1600 |
- |
- |
- |
- |
1.1600 |
1.1645 |
3 |
| Dry Whey |
0.4150 |
- |
- |
- |
- |
0.4150 |
0.3990 |
0 |
CME Futures Settlement Prices
May 17, 2024
|
Mon |
Tue |
Wed |
Thur |
Fri |
| Class III (JUN) $/CWT. |
21.26 |
20.85 |
20.80 |
21.10 |
21.45 |
|
|
|
| Class IV (JUN) $/CWT. |
20.80 |
20.80 |
20.80 |
20.80 |
21.10 |
|
|
|
| Cheese (JUN) $/LB. |
2.1390 |
2.0930 |
2.0780 |
2.0970 |
2.1360 |
|
|
|
| Blocks (JUN)$/LB. |
2.0970 |
2.0970 |
2.0970 |
2.0700 |
2.0750 |
|
|
|
| Dry Whey (JUN) $/LB. |
0.4268 |
0.4305 |
0.4400 |
0.4575 |
0.4575 |
|
|
|
| NDM (JUN) $/LB. |
1.1750 |
1.1765 |
1.1655 |
1.1680 |
1.1725 |
|
|
|
| Butter (JUN) $/LB. |
3.0488 |
3.0400 |
3.0650 |
3.0710 |
3.1000 |
|
|
|
| Corn (JUL) $/BU. |
4.7175 |
4.6800 |
4.7375 |
4.6800 |
4.6300 |
|
|
|
| Corn (DEC) $/BU. |
4.9225 |
4.9125 |
4.9975 |
4.9500 |
4.9000 |
|
|
|
| Soybeans (JUL) $/BU. |
12.1925 |
12.1450 |
12.1425 |
12.1650 |
12.2725 |
|
|
|
| Soybeans (NOV) $/BU. |
12.1150 |
12.0550 |
12.0175 |
11.9925 |
12.0225 |
|
|
|
| Soybean Meal (JUL) $/TON |
366.80 |
373.50 |
372.10 |
368.10 |
368.80 |
|
|
|
| Soybean Meal (DEC) $/TON |
368.30 |
373.30 |
371.60 |
366.40 |
366.10 |
|
|
|
| Live Cattle (AUG) $/CWT. |
173.55 |
176.23 |
176.70 |
177.43 |
178.85 |
|
|
|
Europe Futures Settlement Prices (EEX)
Euro/MT
May 17, 2024
|
SMP |
Butter |
Whey |
| May-24 |
2,404 |
6,000 |
653 |
| Jun-24 |
2,472 |
6,400 |
691 |
| Jul-24 |
2,530 |
6,500 |
704 |
| Aug-24 |
2,584 |
6,550 |
708 |
| Sep-24 |
2,635 |
6,600 |
738 |
| Oct-24 |
2,679 |
6,675 |
825 |
| Nov-24 |
2,713 |
6,675 |
850 |
| Dec-24 |
2,744 |
6,575 |
875 |
| Jan-25 |
2,725 |
6,200 |
900 |
| Feb-25 |
2,750 |
6,200 |
925 |
| Mar-25 |
2,775 |
6,200 |
950 |
| Apr-25 |
2,800 |
6,250 |
975 |
New Zealand Futures Settlement Prices (NZX)
US$/MT
May 17, 2024
|
WMP |
SMP |
AMF |
Butter |
| May-24 |
3,275 |
2,600 |
6,800 |
6,600 |
| Jun-24 |
3,265 |
2,695 |
6,700 |
6,550 |
| Jul-24 |
3,185 |
2,735 |
6,560 |
6,000 |
| Aug-24 |
3,155 |
2,735 |
6,490 |
5,700 |
| Sep-24 |
3,150 |
2,745 |
6,350 |
5,600 |
| Oct-24 |
3,175 |
2,800 |
6,240 |
5,800 |
| Nov-24 |
3,190 |
2,825 |
6,240 |
5,800 |
| Dec-24 |
3,170 |
2,840 |
6,200 |
5,775 |
| Jan-25 |
3,250 |
2,905 |
6,020 |
5,875 |
| Feb-25 |
3,250 |
2,905 |
6,000 |
5,875 |
| Mar-25 |
3,250 |
2,905 |
6,000 |
5,875 |
| Apr-25 |
3,220 |
2,900 |
6,000 |
5,800 |
