| ALTRI | | 5,190 | 0,000 | 209.457,100 | 16:13 | 12,82 |
| BCP | | 0,320 | 0,840 | 25.726.281,880 | 16:16 | 17,45 |
| CORT. AMORIM | | 9,640 | 0,310 | 194.015,130 | 16:14 | 5,79 |
| CTT | | 4,445 | 0,220 | 776.049,030 | 16:01 | 27,65 |
| EDP | | 3,494 | 0,740 | 21.443.120,760 | 16:16 | -22,72 |
| EDP RENOVAVEIS | | 12,620 | 2,060 | 5.737.072,550 | 16:15 | -30,47 |
| GALP | | 20,250 | 1,380 | 12.017.673,820 | 16:16 | 53,89 |
| GREENVOLT | | 8,300 | 0,000 | 1.110.064,470 | 16:07 | 1,46 |
| IBERSOL | | 7,120 | 0,000 | 53.427,420 | 15:28 | 6,58 |
| J. MARTINS | | 18,630 | 3,330 | 28.549.575,000 | 16:15 | -16,44 |
| MOTA-ENGIL | | 4,064 | 3,690 | 5.366.122,110 | 16:15 | 6,41 |
| NOS SGPS | | 3,245 | 1,080 | 1.327.351,240 | 16:11 | 2,50 |
| REN | | 2,225 | 0,670 | 783.137,230 | 16:05 | -3,65 |
| SEMAPA | | 15,660 | 0,890 | 270.343,060 | 16:07 | 17,91 |
| SONAE SGPS | | 0,938 | -0,210 | 1.803.369,490 | 16:14 | 3,48 |
| THE NAVIGATOR | | 4,170 | -0,480 | 592.096,300 | 16:14 | 16,96 |
Nota: Valores com diferimento mínimo de 15 minutos.
n.d.: não disponivel