|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
451'0 |
-2'6 |
452'6 |
451'0 |
| Jul 24 |
464'2 |
-2'6 |
467'0 |
464'2 |
| Sep 24 |
473'6 |
-2'6 |
476'2 |
473'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1228'0 |
-4'2 |
1233'4 |
1228'0 |
| Jul 24 |
1239'2 |
-7'2 |
1248'0 |
1238'4 |
| Aug 24 |
1237'2 |
-8'2 |
1245'2 |
1237'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
624'6 |
|
- |
- |
| Jul 24 |
634'6 |
-8'0 |
649'2 |
633'0 |
| Sep 24 |
656'0 |
-7'6 |
670'0 |
654'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
673'6 |
|
- |
- |
| Jul 24 |
653'2 |
-10'6 |
668'0 |
651'4 |
| Sep 24 |
665'4 |
-10'6 |
680'2 |
664'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
708'2 |
|
- |
- |
| Jul 24 |
713'6 |
-5'2 |
722'4 |
711'2 |
| Sep 24 |
719'0 |
-5'6 |
728'4 |
717'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
653.1 |
|
- |
- |
| Jul 24 |
662.9 |
-4.2 |
667.0 |
661.3 |
| Nov 24 |
677.0 |
-4.4 |
681.2 |
675.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
377.4 |
|
- |
- |
| Jul 24 |
383.1 |
-0.1 |
387.6 |
380.6 |
| Aug 24 |
380.5 |
-0.7 |
384.5 |
378.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
43.85 |
|
- |
- |
| Jul 24 |
43.93 |
-0.57 |
44.50 |
43.82 |
| Aug 24 |
44.18 |
-0.57 |
44.75 |
44.10 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
397'0 |
|
- |
- |
| Jul 24 |
397'4 |
-2'0 |
403'0 |
394'0 |
| Sep 24 |
383'0 |
3'6 |
383'0 |
376'4 |
|
